Endurance Technologies Limited (ENDURANCE)
INR 2668.5
(-0.43%)
INR 2668.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2017 | 913.5 | 919.15 | 893.8 | 902.6 | 28.38 Thousand |
| 03 Aug, 2017 | 911.75 | 924.9 | 906.7 | 912.8 | 34.4 Thousand |
| 02 Aug, 2017 | 912.0 | 920.2 | 908.25 | 915.45 | 21.59 Thousand |
| 01 Aug, 2017 | 894.0 | 927.65 | 894.0 | 919.6 | 49.41 Thousand |
| 31 Jul, 2017 | 910.0 | 919.0 | 900.1 | 904.5 | 18.94 Thousand |
| 28 Jul, 2017 | 920.6 | 924.95 | 911.35 | 917.1 | 10.87 Thousand |
| 27 Jul, 2017 | 915.0 | 931.0 | 915.0 | 924.4 | 80.09 Thousand |
| 26 Jul, 2017 | 911.3 | 919.9 | 907.25 | 915.15 | 32.11 Thousand |
| 25 Jul, 2017 | 922.0 | 929.75 | 905.7 | 912.7 | 115.66 Thousand |
| 24 Jul, 2017 | 890.0 | 928.95 | 888.0 | 916.35 | 100.17 Thousand |
ENERGYDEV
ENFUSE-SM
ENGINERSIN
EMSLIMITED
EMUDHRA
EMULTIMQ