Elgi Rubber Company Limited (ELGIRUBCO)
INR 70.17
(1.26%)
INR 70.17
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2021 | 29.15 | 30.6 | 28.85 | 30.6 | 141.67 Thousand |
| 03 Feb, 2021 | 28.55 | 30.05 | 28.55 | 29.15 | 65.9 Thousand |
| 02 Feb, 2021 | 29.6 | 30.7 | 28.5 | 29.05 | 99.46 Thousand |
| 01 Feb, 2021 | 30.75 | 31.3 | 29.25 | 29.6 | 131.64 Thousand |
| 29 Jan, 2021 | 31.95 | 32.45 | 30.45 | 30.65 | 154.98 Thousand |
| 28 Jan, 2021 | 31.55 | 32.85 | 31.0 | 31.7 | 126.74 Thousand |
| 27 Jan, 2021 | 34.9 | 36.45 | 31.2 | 32.05 | 735.35 Thousand |
| 25 Jan, 2021 | 30.95 | 34.65 | 30.6 | 34.65 | 1.76 Million |
| 22 Jan, 2021 | 24.8 | 28.9 | 24.2 | 28.9 | 1.24 Million |
| 21 Jan, 2021 | 24.95 | 25.75 | 23.85 | 24.1 | 70.9 Thousand |
ELGNZ-SM
ELIN
EMAMILTD
ELECTHERM
ELEE
ELGIEQUIP