Elgi Rubber Company Limited (ELGIRUBCO)

INR 70.17

(1.26%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2021 28.65 30.7 28.05 30.4 114.28 Thousand
03 Mar, 2021 28.1 29.0 27.9 28.6 48.34 Thousand
02 Mar, 2021 27.45 28.4 27.45 28.1 22.77 Thousand
01 Mar, 2021 28.5 28.9 26.35 27.45 64.01 Thousand
26 Feb, 2021 29.95 29.95 28.2 28.5 38.23 Thousand
25 Feb, 2021 28.45 30.4 27.8 29.4 155.17 Thousand
24 Feb, 2021 27.1 28.65 27.1 28.4 44.06 Thousand
23 Feb, 2021 28.1 28.2 27.1 27.25 23.74 Thousand
22 Feb, 2021 27.15 28.7 26.55 27.65 35.03 Thousand
19 Feb, 2021 28.45 28.45 26.8 27.15 44.18 Thousand