Elgi Rubber Company Limited (ELGIRUBCO)

INR 70.17

(1.26%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2021 28.3 28.7 27.15 27.65 55.37 Thousand
17 Feb, 2021 28.9 28.9 27.7 28.3 30.46 Thousand
16 Feb, 2021 29.4 29.4 28.2 28.5 25.28 Thousand
15 Feb, 2021 29.45 29.45 28.2 28.85 35.57 Thousand
12 Feb, 2021 28.85 30.2 28.3 28.75 103.75 Thousand
11 Feb, 2021 27.6 30.45 27.1 28.55 142.54 Thousand
10 Feb, 2021 28.95 29.0 27.8 28.0 38.79 Thousand
09 Feb, 2021 30.2 30.2 28.1 28.95 63.45 Thousand
08 Feb, 2021 30.45 30.45 29.5 30.0 43.5 Thousand
05 Feb, 2021 31.85 32.0 29.8 29.95 108.16 Thousand