Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2018 19.95 20.0 19.3 19.8 98.44 Thousand
20 Jul, 2018 20.25 20.25 18.05 19.6 249.19 Thousand
19 Jul, 2018 20.8 20.8 19.6 19.7 279.84 Thousand
18 Jul, 2018 21.2 21.2 20.7 20.95 90.18 Thousand
17 Jul, 2018 21.1 21.1 20.2 20.85 109.36 Thousand
16 Jul, 2018 22.05 22.6 20.6 20.7 168.37 Thousand
13 Jul, 2018 22.8 22.8 22.05 22.2 89.5 Thousand
12 Jul, 2018 22.95 22.95 21.9 22.1 120.92 Thousand
11 Jul, 2018 22.25 22.9 21.8 22.4 152.56 Thousand
10 Jul, 2018 22.25 22.25 21.7 21.8 140.47 Thousand