Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2018 23.05 23.5 22.65 22.8 124.55 Thousand
03 Aug, 2018 22.65 22.9 22.1 22.75 142.1 Thousand
02 Aug, 2018 22.2 22.75 21.6 22.45 148.81 Thousand
01 Aug, 2018 22.55 22.75 21.85 22.05 91.75 Thousand
31 Jul, 2018 22.35 22.75 21.9 22.0 128.9 Thousand
30 Jul, 2018 21.2 23.5 20.7 22.0 283.57 Thousand
27 Jul, 2018 21.0 21.3 20.95 21.15 70.7 Thousand
26 Jul, 2018 20.65 21.4 20.3 21.0 83.15 Thousand
25 Jul, 2018 21.15 21.15 20.3 20.85 94.73 Thousand
24 Jul, 2018 20.15 21.6 19.95 20.75 243.41 Thousand