Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2018 22.05 22.75 21.3 21.7 248.67 Thousand
20 Aug, 2018 21.8 22.2 21.25 21.5 176.34 Thousand
17 Aug, 2018 22.0 22.25 21.75 21.9 86.01 Thousand
16 Aug, 2018 21.5 22.45 21.5 21.85 92.76 Thousand
14 Aug, 2018 21.7 22.2 21.7 21.9 71.53 Thousand
13 Aug, 2018 21.9 22.3 21.6 21.9 55.79 Thousand
10 Aug, 2018 22.25 23.25 22.0 22.15 211.08 Thousand
09 Aug, 2018 22.3 22.95 22.25 22.3 140.23 Thousand
08 Aug, 2018 22.4 23.5 21.5 22.35 246.78 Thousand
07 Aug, 2018 23.25 23.4 21.15 22.5 348.3 Thousand