Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2019 14.9 15.25 14.9 15.0 52.5 Thousand
16 Aug, 2019 14.85 15.45 14.8 14.85 43.09 Thousand
14 Aug, 2019 14.65 15.1 14.6 14.85 72.1 Thousand
13 Aug, 2019 14.9 15.5 14.2 14.7 62.9 Thousand
09 Aug, 2019 14.9 15.4 14.6 14.85 82.83 Thousand
08 Aug, 2019 14.95 15.25 14.4 15.05 86.97 Thousand
07 Aug, 2019 15.05 15.9 14.35 14.5 69.67 Thousand
06 Aug, 2019 14.25 15.45 13.05 15.1 67.3 Thousand
05 Aug, 2019 12.5 14.85 12.5 14.5 252.21 Thousand
02 Aug, 2019 12.95 13.55 12.65 13.35 231.79 Thousand