Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2019 12.5 13.2 12.2 12.95 166.92 Thousand
31 Jul, 2019 12.95 12.95 12.15 12.65 92.24 Thousand
30 Jul, 2019 13.5 13.85 12.8 13.0 63.74 Thousand
29 Jul, 2019 14.75 14.75 13.55 13.7 150.37 Thousand
26 Jul, 2019 14.6 14.95 14.1 14.4 184.14 Thousand
25 Jul, 2019 14.55 15.55 14.45 14.95 128.57 Thousand
24 Jul, 2019 14.8 15.2 14.75 14.85 129.87 Thousand
23 Jul, 2019 14.75 15.45 14.75 15.0 23.62 Thousand
22 Jul, 2019 14.7 15.5 14.7 15.2 62.12 Thousand
19 Jul, 2019 15.05 15.25 14.8 14.85 81.24 Thousand