Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2019 15.9 16.35 15.65 15.75 18.53 Thousand
17 Sep, 2019 16.0 16.45 15.65 15.9 40.2 Thousand
16 Sep, 2019 17.0 17.05 15.9 16.15 218.54 Thousand
13 Sep, 2019 16.6 17.25 16.1 16.95 89.55 Thousand
12 Sep, 2019 16.8 16.8 16.1 16.45 61.82 Thousand
11 Sep, 2019 15.7 16.45 15.7 16.0 38.53 Thousand
09 Sep, 2019 15.55 16.5 15.5 15.8 45.42 Thousand
06 Sep, 2019 15.85 16.25 15.8 15.95 40.44 Thousand
05 Sep, 2019 14.35 16.9 14.35 15.85 216.28 Thousand
04 Sep, 2019 14.3 14.75 14.3 14.5 26.17 Thousand