Electrosteel Castings Limited (ELECTCAST)
INR 73.06
(-0.71%)
INR 73.06
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 14.8 | 15.0 | 14.65 | 14.7 | 31.41 Thousand |
| 01 Oct, 2019 | 15.0 | 15.15 | 14.5 | 14.9 | 67.63 Thousand |
| 30 Sep, 2019 | 15.4 | 15.4 | 14.8 | 14.85 | 101.28 Thousand |
| 27 Sep, 2019 | 15.6 | 16.0 | 15.35 | 15.7 | 31.37 Thousand |
| 26 Sep, 2019 | 15.7 | 16.0 | 15.5 | 15.6 | 35.78 Thousand |
| 25 Sep, 2019 | 15.65 | 16.0 | 15.5 | 15.8 | 25.41 Thousand |
| 24 Sep, 2019 | 15.8 | 16.0 | 15.0 | 15.7 | 59.74 Thousand |
| 23 Sep, 2019 | 15.9 | 16.5 | 15.55 | 15.85 | 153.14 Thousand |
| 20 Sep, 2019 | 15.5 | 16.2 | 15.5 | 15.85 | 84.67 Thousand |
| 19 Sep, 2019 | 15.7 | 15.9 | 15.5 | 15.6 | 16.96 Thousand |
ELECTHERM
ELEE
ELGIEQUIP
EKC
ELDEHSG
ELECON