Elecon Engineering Company Limited (ELECON)
INR 482.2
(-0.58%)
INR 482.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 385.3 | 389.9 | 376.2 | 376.5 | 141.86 Thousand |
| 19 Jan, 2023 | 384.46 | 387.26 | 383.0 | 384.0 | 128.08 Thousand |
| 18 Jan, 2023 | 388.06 | 392.86 | 383.46 | 387.7 | 143.59 Thousand |
| 17 Jan, 2023 | 392.8 | 394.6 | 381.5 | 386.46 | 227.5 Thousand |
| 16 Jan, 2023 | 392.3 | 399.0 | 387.0 | 388.0 | 404.16 Thousand |
| 13 Jan, 2023 | 388.0 | 394.0 | 382.3 | 392.16 | 477.99 Thousand |
| 12 Jan, 2023 | 377.5 | 388.0 | 375.26 | 384.46 | 749.64 Thousand |
| 11 Jan, 2023 | 372.0 | 379.16 | 369.9 | 375.8 | 274.75 Thousand |
| 10 Jan, 2023 | 372.6 | 385.96 | 368.5 | 370.0 | 686.76 Thousand |
| 09 Jan, 2023 | 361.36 | 375.0 | 361.36 | 373.0 | 591.85 Thousand |
ELECTCAST
ELECTHERM
ELEE
EIMCOELECO
EKC
ELDEHSG