Elecon Engineering Company Limited (ELECON)
INR 482.2
(-0.58%)
INR 482.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2023 | 379.0 | 386.8 | 376.76 | 378.0 | 254.26 Thousand |
| 03 Feb, 2023 | 379.9 | 383.36 | 372.56 | 379.9 | 299.48 Thousand |
| 02 Feb, 2023 | 375.66 | 383.4 | 371.66 | 376.76 | 341.07 Thousand |
| 01 Feb, 2023 | 389.96 | 396.0 | 362.66 | 376.0 | 654.16 Thousand |
| 31 Jan, 2023 | 372.0 | 388.8 | 368.06 | 387.0 | 494.9 Thousand |
| 30 Jan, 2023 | 380.06 | 385.8 | 361.2 | 368.0 | 421.57 Thousand |
| 27 Jan, 2023 | 391.1 | 394.7 | 364.0 | 383.4 | 884.44 Thousand |
| 25 Jan, 2023 | 397.0 | 406.7 | 386.0 | 387.76 | 1.68 Million |
| 24 Jan, 2023 | 390.8 | 397.0 | 380.16 | 383.0 | 1.04 Million |
| 23 Jan, 2023 | 378.16 | 392.4 | 378.16 | 387.96 | 313.05 Thousand |
ELECTCAST
ELECTHERM
ELEE
EIMCOELECO
EKC
ELDEHSG