Elecon Engineering Company Limited (ELECON)

INR 482.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 383.2 386.9 379.1 384.0 231.16 Thousand
20 Mar, 2023 386.4 386.4 377.46 382.7 386.29 Thousand
17 Mar, 2023 388.0 393.8 382.16 386.86 401.73 Thousand
16 Mar, 2023 379.5 387.46 369.7 387.0 693.35 Thousand
15 Mar, 2023 387.5 392.96 378.9 381.2 542.73 Thousand
14 Mar, 2023 380.9 386.66 373.46 382.0 468.88 Thousand
13 Mar, 2023 400.0 401.3 378.56 380.96 389.71 Thousand
10 Mar, 2023 400.0 406.96 394.0 398.0 816.27 Thousand
09 Mar, 2023 391.3 404.9 390.4 399.0 607.89 Thousand
08 Mar, 2023 383.7 393.1 380.36 391.86 428.6 Thousand