Elecon Engineering Company Limited (ELECON)

INR 482.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2023 445.06 461.5 445.0 460.1 1.05 Million
21 Apr, 2023 449.66 455.7 438.56 444.0 404.38 Thousand
20 Apr, 2023 446.5 453.8 442.5 448.76 464.39 Thousand
19 Apr, 2023 438.4 455.3 436.56 446.0 856.88 Thousand
18 Apr, 2023 445.2 449.0 432.3 436.9 388.17 Thousand
17 Apr, 2023 450.36 453.4 437.96 442.0 556.78 Thousand
13 Apr, 2023 431.5 453.4 429.96 450.7 1.44 Million
12 Apr, 2023 435.46 446.4 427.96 433.96 1.8 Million
11 Apr, 2023 403.0 436.26 401.5 436.0 2.5 Million
10 Apr, 2023 405.0 406.96 395.6 400.96 223.16 Thousand