Elecon Engineering Company Limited (ELECON)

INR 482.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2001 2.7 2.7 2.7 2.7 480.00
17 Jul, 2001 2.64 2.82 2.58 2.64 6600.00
16 Jul, 2001 2.82 2.82 2.64 2.64 2460.00
13 Jul, 2001 3.48 3.48 2.28 2.28 6300.00
11 Jul, 2001 2.88 2.88 2.76 2.76 2340.00
09 Jul, 2001 3.12 3.12 3.12 3.12 28.38 Thousand
06 Jul, 2001 2.64 2.64 2.64 2.64 30.00
05 Jul, 2001 2.64 2.64 2.64 2.64 30.00
29 Jun, 2001 3.36 3.36 2.7 3.12 3360.00
28 Jun, 2001 2.82 2.82 2.82 2.82 8400.00