Elecon Engineering Company Limited (ELECON)

INR 482.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2001 2.76 2.76 2.52 2.52 3870.00
02 Aug, 2001 2.82 2.82 2.82 2.82 4560.00
01 Aug, 2001 2.7 3.12 2.52 3.12 870.00
31 Jul, 2001 2.64 3.12 2.64 3.12 3150.00
30 Jul, 2001 2.7 2.7 2.58 2.58 480.00
27 Jul, 2001 3.18 3.18 3.18 3.18 30.00
26 Jul, 2001 3.06 3.06 3.06 3.06 6000.00
24 Jul, 2001 2.7 3.54 2.4 3.54 510.00
20 Jul, 2001 3.9 3.9 2.7 3.12 4140.00
19 Jul, 2001 3.18 3.18 3.18 3.18 30.00