EIH Associated Hotels Limited (EIHAHOTELS.NS)

INR 420.05

(-0.27%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 401.25 408.4 395.3 404.8 76.25 Thousand
04 Dec, 2024 408.3 408.3 399.55 402.65 41.68 Thousand
03 Dec, 2024 403.0 409.5 402.0 405.1 34.5 Thousand
02 Dec, 2024 404.85 416.0 399.0 402.65 81.27 Thousand
29 Nov, 2024 404.1 409.0 388.5 404.85 45.09 Thousand
28 Nov, 2024 394.0 406.0 388.5 397.4 70.18 Thousand
27 Nov, 2024 382.1 396.0 377.15 390.65 48.26 Thousand
26 Nov, 2024 382.15 386.4 380.6 382.1 15.08 Thousand
25 Nov, 2024 385.85 388.35 380.5 382.15 26.02 Thousand
22 Nov, 2024 381.25 385.0 375.6 383.6 20.69 Thousand