EIH Associated Hotels Limited (EIHAHOTELS.NS)
INR 355.2
(0.37%)
INR 355.2
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 383.7 | 387.5 | 381.9 | 383.0 | 6801.00 |
| 04 Jun, 2025 | 382.0 | 382.95 | 381.5 | 382.45 | 1510.00 |
| 03 Jun, 2025 | 387.5 | 390.85 | 387.5 | 390.6 | 1196.00 |
| 02 Jun, 2025 | 391.0 | 391.0 | 380.1 | 384.25 | 14.74 Thousand |
| 30 May, 2025 | 389.85 | 392.4 | 385.2 | 388.65 | 25.23 Thousand |
| 29 May, 2025 | 384.2 | 386.85 | 380.05 | 385.05 | 11.87 Thousand |
| 28 May, 2025 | 388.0 | 388.0 | 382.9 | 384.15 | 12.99 Thousand |
| 27 May, 2025 | 389.95 | 390.0 | 382.0 | 385.0 | 27.9 Thousand |
| 26 May, 2025 | 392.0 | 392.0 | 383.95 | 389.9 | 19.74 Thousand |
| 23 May, 2025 | 386.5 | 394.4 | 386.0 | 387.85 | 21.67 Thousand |
SNHO
2978
ADZZF
MMDDF
7695
DRWN