EIH Associated Hotels Limited (EIHAHOTELS)
INR 357.55
(-1.56%)
INR 357.55
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 363.2 | 364.8 | 353.5 | 357.55 | 9531.00 |
| 02 Dec, 2025 | 364.55 | 365.55 | 357.85 | 361.4 | 16.58 Thousand |
| 01 Dec, 2025 | 364.0 | 368.2 | 361.6 | 364.2 | 13.46 Thousand |
| 28 Nov, 2025 | 365.5 | 367.3 | 363.05 | 364.85 | 8987.00 |
| 27 Nov, 2025 | 362.15 | 368.0 | 360.0 | 364.05 | 8661.00 |
| 26 Nov, 2025 | 361.45 | 363.55 | 357.0 | 360.7 | 13.64 Thousand |
| 25 Nov, 2025 | 358.7 | 360.95 | 353.4 | 357.5 | 26.4 Thousand |
| 24 Nov, 2025 | 361.0 | 364.9 | 357.1 | 358.65 | 20.17 Thousand |
| 21 Nov, 2025 | 362.9 | 364.9 | 357.65 | 360.8 | 15.54 Thousand |
| 20 Nov, 2025 | 366.2 | 367.95 | 361.8 | 362.55 | 20.81 Thousand |
EIHOTEL
EIMCOELECO
EKC
EIDPARRY
EIEL
EIFFL