EIH Associated Hotels Limited (EIHAHOTELS.NS)

INR 420.05

(-0.27%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 441.8 455.7 434.5 438.7 61.61 Thousand
02 Jan, 2025 440.15 447.15 432.55 438.65 95.45 Thousand
01 Jan, 2025 415.0 451.5 415.0 446.95 307.32 Thousand
31 Dec, 2024 413.0 413.0 401.0 407.5 51.07 Thousand
30 Dec, 2024 432.2 432.25 406.5 409.3 42.07 Thousand
27 Dec, 2024 430.0 449.5 422.8 426.1 176.97 Thousand
26 Dec, 2024 410.4 441.0 410.4 435.85 108.09 Thousand
24 Dec, 2024 404.95 416.0 403.05 410.3 33.45 Thousand
23 Dec, 2024 420.75 422.95 400.0 404.3 37.73 Thousand
20 Dec, 2024 422.0 424.0 415.45 420.75 47.87 Thousand