EIH Associated Hotels Limited (EIHAHOTELS.NS)

INR 420.05

(-0.27%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 414.95 426.9 412.7 420.65 52.14 Thousand
18 Dec, 2024 424.0 431.9 414.75 421.2 52.88 Thousand
17 Dec, 2024 426.9 428.4 415.25 418.95 36.23 Thousand
16 Dec, 2024 421.5 428.05 415.55 423.0 79.14 Thousand
13 Dec, 2024 419.0 423.05 407.9 419.9 73.64 Thousand
12 Dec, 2024 420.1 425.5 412.0 416.8 56.1 Thousand
11 Dec, 2024 407.0 438.0 403.15 416.85 213.86 Thousand
10 Dec, 2024 411.65 413.45 404.0 407.6 18.87 Thousand
09 Dec, 2024 415.2 419.0 402.0 410.9 66.06 Thousand
06 Dec, 2024 408.85 417.5 405.55 410.45 98.36 Thousand