EIH Associated Hotels Limited (EIHAHOTELS.NS)
INR 420.05
(-0.27%)
INR 420.05
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 239.1 | 241.45 | 237.5 | 238.75 | 14.69 Thousand |
| 17 Sep, 2023 | 239.1 | 241.45 | 237.5 | 238.75 | 14.69 Thousand |
| 15 Sep, 2023 | 241.52 | 242.75 | 238.95 | 240.23 | 11.56 Thousand |
| 14 Sep, 2023 | 237.85 | 242.5 | 237.75 | 241.52 | 19.19 Thousand |
SNHO
2978
ADZZF
MMDDF
7695
DRWN