EID Parry India Limited (EIDPARRY)

INR 1035.6

(-0.7%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2002 19.2 19.5 19.2 19.3 2084.00
05 Sep, 2002 19.0 19.76 19.0 19.38 3062.00
04 Sep, 2002 17.6 19.0 17.6 18.98 2882.00
03 Sep, 2002 19.02 19.1 18.7 18.94 3160.00
02 Sep, 2002 18.82 19.38 18.42 19.02 1176.00
30 Aug, 2002 19.4 19.52 19.02 19.26 1430.00
29 Aug, 2002 18.88 19.12 18.8 19.06 15.53 Thousand
28 Aug, 2002 19.04 19.6 18.8 18.92 1916.00
27 Aug, 2002 19.22 19.56 19.14 19.16 5820.00
26 Aug, 2002 20.98 20.98 19.32 19.38 4754.00