EID Parry India Limited (EIDPARRY)

INR 1035.6

(-0.7%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2002 18.4 18.76 18.4 18.62 37.66 Thousand
19 Sep, 2002 18.58 18.62 18.4 18.52 14.67 Thousand
18 Sep, 2002 18.66 18.8 18.6 18.62 3578.00
17 Sep, 2002 18.54 18.8 18.5 18.68 1734.00
16 Sep, 2002 18.36 18.8 18.26 18.48 8936.00
13 Sep, 2002 19.04 19.04 18.76 18.78 43.53 Thousand
12 Sep, 2002 19.0 19.1 18.7 18.76 1340.00
11 Sep, 2002 19.12 19.12 18.0 18.88 8354.00
10 Sep, 2002 18.66 18.66 18.66 18.66 -
09 Sep, 2002 19.2 19.2 18.64 18.66 7034.00