Educomp Solutions Limited (EDUCOMP)
INR 1.37
(-2.14%)
INR 1.37
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2007 | 2438.4 | 2570.0 | 2400.0 | 2567.0 | 429.48 Thousand |
| 30 Jul, 2007 | 2348.0 | 2460.0 | 2290.0 | 2445.55 | 328.4 Thousand |
| 27 Jul, 2007 | 2305.0 | 2404.9 | 2300.0 | 2337.0 | 385.33 Thousand |
| 26 Jul, 2007 | 2430.0 | 2478.0 | 2351.75 | 2375.0 | 591.59 Thousand |
| 25 Jul, 2007 | 2218.7 | 2433.0 | 2200.0 | 2424.0 | 928.44 Thousand |
| 24 Jul, 2007 | 2150.0 | 2274.0 | 2145.0 | 2236.0 | 388.19 Thousand |
| 23 Jul, 2007 | 2166.0 | 2175.1 | 2120.4 | 2136.0 | 162.1 Thousand |
| 20 Jul, 2007 | 2174.0 | 2205.0 | 2135.25 | 2146.25 | 138.42 Thousand |
| 19 Jul, 2007 | 2179.8 | 2196.0 | 2145.4 | 2157.0 | 78.6 Thousand |
| 18 Jul, 2007 | 2187.4 | 2210.0 | 2128.15 | 2162.15 | 153.59 Thousand |
EFFWA-SM
EGOLD
EICHERMOT
ECLERX
ECOSMOBLTY
EDELWEISS