Educomp Solutions Limited (EDUCOMP)
INR 1.37
(-2.14%)
INR 1.37
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2007 | 2680.0 | 2699.0 | 2591.1 | 2619.0 | 178.96 Thousand |
| 13 Aug, 2007 | 2565.0 | 2725.0 | 2565.0 | 2665.0 | 309.37 Thousand |
| 10 Aug, 2007 | 2370.1 | 2655.65 | 2310.2 | 2623.0 | 396.48 Thousand |
| 09 Aug, 2007 | 2335.15 | 2515.0 | 2335.15 | 2471.0 | 297.92 Thousand |
| 08 Aug, 2007 | 2400.0 | 2448.0 | 2400.0 | 2410.0 | 113.05 Thousand |
| 07 Aug, 2007 | 2370.0 | 2445.0 | 2361.1 | 2362.1 | 219.79 Thousand |
| 06 Aug, 2007 | 2389.9 | 2389.9 | 2300.0 | 2350.0 | 90.47 Thousand |
| 03 Aug, 2007 | 2349.0 | 2455.0 | 2340.0 | 2412.0 | 258.64 Thousand |
| 02 Aug, 2007 | 2344.0 | 2395.0 | 2308.7 | 2315.0 | 145.88 Thousand |
| 01 Aug, 2007 | 2525.0 | 2545.0 | 2325.0 | 2331.0 | 273.15 Thousand |
EFFWA-SM
EGOLD
EICHERMOT
ECLERX
ECOSMOBLTY
EDELWEISS