Educomp Solutions Limited (EDUCOMP)

INR 1.37

(-2.14%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2014 30.0 30.25 28.0 28.9 268.93 Thousand
01 Oct, 2014 30.35 31.2 30.0 30.15 221.83 Thousand
30 Sep, 2014 31.25 31.7 30.3 30.65 237.51 Thousand
29 Sep, 2014 31.1 32.25 31.1 31.55 161.8 Thousand
26 Sep, 2014 30.2 31.9 29.6 31.25 429.37 Thousand
25 Sep, 2014 33.9 34.2 29.9 30.5 703.33 Thousand
24 Sep, 2014 35.0 35.6 32.6 33.2 2.13 Million
23 Sep, 2014 33.75 34.2 32.3 32.55 332.48 Thousand
22 Sep, 2014 32.9 34.2 32.1 33.5 339.41 Thousand
19 Sep, 2014 33.2 33.5 32.5 32.65 253.07 Thousand