Educomp Solutions Limited (EDUCOMP)

INR 1.37

(-2.14%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2014 25.9 26.55 25.85 26.45 191.92 Thousand
21 Oct, 2014 26.95 27.3 25.4 25.7 260.09 Thousand
20 Oct, 2014 27.95 28.5 26.6 26.75 205.75 Thousand
17 Oct, 2014 28.0 29.0 26.5 27.4 486.54 Thousand
16 Oct, 2014 28.7 29.2 27.85 28.0 217.95 Thousand
14 Oct, 2014 29.75 30.1 28.55 28.8 221.38 Thousand
13 Oct, 2014 29.0 30.4 29.0 29.7 175.8 Thousand
10 Oct, 2014 29.8 30.2 29.4 29.5 171.98 Thousand
09 Oct, 2014 29.05 30.75 29.05 30.1 252.19 Thousand
08 Oct, 2014 30.0 30.4 28.9 29.2 265.6 Thousand