Educomp Solutions Limited (EDUCOMP)
INR 1.37
(-2.14%)
INR 1.37
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2020 | 1.05 | 1.05 | 1.0 | 1.05 | 9544.00 |
| 17 Feb, 2020 | 1.0 | 1.05 | 0.95 | 1.05 | 47.7 Thousand |
| 14 Feb, 2020 | 1.05 | 1.05 | 0.95 | 1.0 | 44.95 Thousand |
| 13 Feb, 2020 | 1.0 | 1.1 | 1.0 | 1.0 | 25.08 Thousand |
| 12 Feb, 2020 | 1.1 | 1.1 | 1.0 | 1.05 | 53.27 Thousand |
| 11 Feb, 2020 | 0.95 | 1.05 | 0.95 | 1.05 | 35.99 Thousand |
| 10 Feb, 2020 | 0.95 | 1.05 | 0.95 | 1.0 | 8799.00 |
| 07 Feb, 2020 | 1.05 | 1.1 | 1.0 | 1.0 | 10.06 Thousand |
| 06 Feb, 2020 | 1.05 | 1.15 | 1.05 | 1.05 | 36.89 Thousand |
| 05 Feb, 2020 | 1.05 | 1.15 | 1.05 | 1.1 | 46.2 Thousand |
EFFWA-SM
EGOLD
EICHERMOT
ECLERX
ECOSMOBLTY
EDELWEISS