Educomp Solutions Limited (EDUCOMP)
INR 1.37
(-2.14%)
INR 1.37
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2020 | 0.95 | 1.0 | 0.95 | 1.0 | 37.41 Thousand |
| 03 Mar, 2020 | 1.0 | 1.05 | 0.95 | 0.95 | 12.43 Thousand |
| 02 Mar, 2020 | 1.05 | 1.1 | 1.0 | 1.0 | 39.72 Thousand |
| 28 Feb, 2020 | 1.0 | 1.05 | 1.0 | 1.05 | 9919.00 |
| 27 Feb, 2020 | 0.95 | 1.05 | 0.95 | 1.05 | 12.63 Thousand |
| 26 Feb, 2020 | 1.05 | 1.05 | 1.0 | 1.0 | 17.52 Thousand |
| 25 Feb, 2020 | 0.95 | 1.05 | 0.95 | 1.05 | 11.75 Thousand |
| 24 Feb, 2020 | 1.0 | 1.05 | 1.0 | 1.0 | 38.17 Thousand |
| 20 Feb, 2020 | 1.05 | 1.05 | 1.0 | 1.05 | 26.68 Thousand |
| 19 Feb, 2020 | 1.05 | 1.05 | 1.0 | 1.05 | 27.98 Thousand |
EFFWA-SM
EGOLD
EICHERMOT
ECLERX
ECOSMOBLTY
EDELWEISS