Educomp Solutions Limited (EDUCOMP)
INR 1.37
(-2.14%)
INR 1.37
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2020 | 3.65 | 3.8 | 3.5 | 3.7 | 78.27 Thousand |
| 27 Aug, 2020 | 3.7 | 3.75 | 3.65 | 3.65 | 134.67 Thousand |
| 26 Aug, 2020 | 3.8 | 3.95 | 3.8 | 3.8 | 108.1 Thousand |
| 25 Aug, 2020 | 4.35 | 4.35 | 4.0 | 4.0 | 98.81 Thousand |
| 24 Aug, 2020 | 4.25 | 4.25 | 4.15 | 4.25 | 185.14 Thousand |
| 21 Aug, 2020 | 4.05 | 4.05 | 4.05 | 4.05 | 15.16 Thousand |
| 20 Aug, 2020 | 3.9 | 3.9 | 3.9 | 3.9 | 23.44 Thousand |
| 19 Aug, 2020 | 3.75 | 3.75 | 3.75 | 3.75 | 23.39 Thousand |
| 18 Aug, 2020 | 3.6 | 3.6 | 3.5 | 3.6 | 93.23 Thousand |
| 17 Aug, 2020 | 3.45 | 3.45 | 3.45 | 3.45 | 105.74 Thousand |
EFFWA-SM
EGOLD
EICHERMOT
ECLERX
ECOSMOBLTY
EDELWEISS