INR 1.37
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2020 | 3.0 | 3.25 | 3.0 | 3.2 | 27.8 Thousand |
| 10 Sep, 2020 | 3.3 | 3.3 | 3.0 | 3.15 | 49.23 Thousand |
| 09 Sep, 2020 | 3.15 | 3.35 | 3.15 | 3.15 | 37.98 Thousand |
| 08 Sep, 2020 | 3.45 | 3.45 | 3.3 | 3.3 | 43.77 Thousand |
| 07 Sep, 2020 | 3.5 | 3.55 | 3.25 | 3.45 | 40.22 Thousand |
| 04 Sep, 2020 | 3.2 | 3.45 | 3.2 | 3.4 | 77.77 Thousand |
| 03 Sep, 2020 | 3.3 | 3.45 | 3.15 | 3.35 | 49.98 Thousand |
| 02 Sep, 2020 | 3.4 | 3.6 | 3.3 | 3.3 | 71.93 Thousand |
| 01 Sep, 2020 | 3.55 | 3.7 | 3.4 | 3.45 | 33.26 Thousand |
| 31 Aug, 2020 | 3.7 | 3.85 | 3.55 | 3.55 | 58.32 Thousand |
EFFWA-SM
EGOLD
EICHERMOT
ECLERX
ECOSMOBLTY
EDELWEISS