eClerx Services Limited (ECLERX)
INR 4911.4
(2.43%)
INR 4911.4
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2008 | 312.0 | 323.01 | 311.01 | 320.01 | 17.68 Thousand |
| 21 Feb, 2008 | 324.99 | 327.0 | 320.01 | 324.99 | 41.55 Thousand |
| 20 Feb, 2008 | 309.99 | 330.0 | 309.99 | 323.01 | 20.27 Thousand |
| 19 Feb, 2008 | 342.0 | 342.0 | 330.0 | 332.01 | 57.16 Thousand |
| 18 Feb, 2008 | 324.0 | 358.5 | 314.04 | 338.16 | 137.9 Thousand |
| 15 Feb, 2008 | 312.96 | 324.81 | 300.09 | 324.69 | 38.52 Thousand |
| 14 Feb, 2008 | 319.89 | 319.89 | 309.99 | 311.46 | 32.77 Thousand |
| 13 Feb, 2008 | 312.0 | 321.96 | 307.5 | 309.39 | 53.65 Thousand |
| 12 Feb, 2008 | 338.01 | 338.01 | 300.99 | 306.99 | 47.11 Thousand |
| 11 Feb, 2008 | 330.99 | 339.0 | 294.99 | 315.0 | 81.21 Thousand |
ECOSMOBLTY
EDELWEISS
EDUCOMP
EBANKNIFTY
EBBETF0433
ECAPINSURE