eClerx Services Limited (ECLERX)
INR 4911.4
(2.43%)
INR 4911.4
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2008 | 287.01 | 291.99 | 282.15 | 282.6 | 24.45 Thousand |
| 07 Mar, 2008 | 288.99 | 305.01 | 286.11 | 299.01 | 101.57 Thousand |
| 05 Mar, 2008 | 299.01 | 303.99 | 290.1 | 300.06 | 30.14 Thousand |
| 04 Mar, 2008 | 310.2 | 325.8 | 290.01 | 290.1 | 37.06 Thousand |
| 03 Mar, 2008 | 315.0 | 339.99 | 300.24 | 320.01 | 80.49 Thousand |
| 29 Feb, 2008 | 316.26 | 330.0 | 316.26 | 318.0 | 23.68 Thousand |
| 28 Feb, 2008 | 318.21 | 330.0 | 317.01 | 330.0 | 22.93 Thousand |
| 27 Feb, 2008 | 326.01 | 334.71 | 318.51 | 318.51 | 20.51 Thousand |
| 26 Feb, 2008 | 316.05 | 327.0 | 316.05 | 326.01 | 42.8 Thousand |
| 25 Feb, 2008 | 321.99 | 322.89 | 312.0 | 312.99 | 18.56 Thousand |
ECOSMOBLTY
EDELWEISS
EDUCOMP
EBANKNIFTY
EBBETF0433
ECAPINSURE