Easy Trip Planners Limited (EASEMYTRIP)

INR 8.2

(-2.26%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2023 42.5 42.96 41.1 41.6 36.82 Million
03 Jul, 2023 40.84 42.5 40.66 42.3 77.97 Million
30 Jun, 2023 41.5 42.26 39.96 40.5 572.61 Million
28 Jun, 2023 42.04 42.7 41.84 41.96 5.94 Million
27 Jun, 2023 41.8 42.46 41.3 41.96 10.08 Million
26 Jun, 2023 42.3 42.6 41.46 41.5 26.03 Million
23 Jun, 2023 43.5 44.8 41.84 42.1 50.52 Million
22 Jun, 2023 43.3 43.7 42.76 43.0 9.73 Million
21 Jun, 2023 43.34 43.76 43.0 43.34 17.6 Million
20 Jun, 2023 43.4 43.6 43.1 43.2 6.64 Million