Easy Trip Planners Limited (EASEMYTRIP)

INR 8.2

(-2.26%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 44.1 44.16 42.96 43.66 26.18 Million
17 Jul, 2023 44.16 44.3 43.84 44.04 28.35 Million
14 Jul, 2023 44.2 44.5 43.66 43.84 49.25 Million
13 Jul, 2023 44.26 44.66 43.8 44.0 51.03 Million
12 Jul, 2023 43.96 44.6 43.0 44.0 134 Million
11 Jul, 2023 43.4 43.9 42.84 43.5 50.23 Million
10 Jul, 2023 41.4 43.76 41.0 43.2 116.06 Million
07 Jul, 2023 41.6 41.9 40.84 41.2 25.81 Million
06 Jul, 2023 41.6 42.26 41.34 41.76 58.35 Million
05 Jul, 2023 41.46 42.34 41.2 41.66 48.63 Million