Easy Trip Planners Limited (EASEMYTRIP)

INR 8.2

(-2.26%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 40.16 40.3 39.5 39.6 33.35 Million
14 Aug, 2023 40.54 41.4 39.84 40.6 19.66 Million
11 Aug, 2023 40.76 40.8 40.26 40.34 11.11 Million
10 Aug, 2023 40.66 41.0 40.3 40.5 9.19 Million
09 Aug, 2023 40.84 41.04 40.4 40.54 9.63 Million
08 Aug, 2023 40.16 41.46 40.1 40.7 26.56 Million
07 Aug, 2023 41.16 41.16 40.0 40.04 47.5 Million
04 Aug, 2023 40.66 40.9 40.34 40.46 21.08 Million
03 Aug, 2023 40.6 41.04 40.16 40.4 25.02 Million
02 Aug, 2023 41.26 41.8 40.5 40.7 36.39 Million