Easy Trip Planners Limited (EASEMYTRIP)

INR 8.2

(-2.26%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2023 38.9 39.34 38.5 38.96 10.94 Million
12 Sep, 2023 40.0 40.04 38.5 38.96 21.63 Million
11 Sep, 2023 39.0 39.9 38.9 39.6 26.36 Million
08 Sep, 2023 39.34 39.6 38.34 38.7 46.33 Million
07 Sep, 2023 39.26 39.9 38.76 39.1 39.5 Million
06 Sep, 2023 39.9 40.5 37.2 39.5 39.68 Million
05 Sep, 2023 39.9 40.26 39.66 39.84 19.36 Million
04 Sep, 2023 41.1 41.3 39.5 39.76 67.83 Million
01 Sep, 2023 41.66 42.0 40.5 40.8 44.91 Million
31 Aug, 2023 41.7 42.54 40.8 41.54 47.46 Million