Easy Trip Planners Limited (EASEMYTRIP)

INR 8.2

(-2.26%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 46.0 46.46 45.46 45.6 9.86 Million
02 Jun, 2023 46.0 46.2 45.5 45.6 5.1 Million
01 Jun, 2023 46.0 46.6 45.6 45.8 4.34 Million
31 May, 2023 45.5 46.46 45.26 45.96 6.48 Million
30 May, 2023 46.04 46.26 45.34 45.54 5.69 Million
29 May, 2023 47.0 47.7 45.54 45.96 28.68 Million
26 May, 2023 46.84 47.4 46.6 46.96 6.12 Million
25 May, 2023 47.16 47.8 46.46 46.7 8.92 Million
24 May, 2023 46.96 48.46 46.9 47.04 13.62 Million
23 May, 2023 46.0 47.2 45.9 47.0 9.24 Million