Easy Trip Planners Limited (EASEMYTRIP.NS)

INR 11.84

(-1.58%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 43.25 43.5 42.1 42.75 18.52 Million
21 Sep, 2023 43.5 44.25 42.85 43.05 18.11 Million
20 Sep, 2023 45.0 45.5 43.4 43.55 54.47 Million
18 Sep, 2023 40.65 45.35 40.65 44.7 132.36 Million
15 Sep, 2023 39.2 40.1 39.1 39.95 15.41 Million
14 Sep, 2023 39.15 39.3 38.8 39.0 10.17 Million