INR 11.84
(-1.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2023 | 39.65 | 40.0 | 39.45 | 39.55 | 3.18 Million |
30 Oct, 2023 | 39.85 | 40.3 | 39.45 | 39.55 | 6.86 Million |
27 Oct, 2023 | 38.75 | 40.0 | 38.65 | 39.85 | 8.99 Million |
26 Oct, 2023 | 38.0 | 38.65 | 37.0 | 38.35 | 11.34 Million |
25 Oct, 2023 | 39.5 | 40.5 | 37.95 | 38.25 | 15.67 Million |
23 Oct, 2023 | 40.25 | 40.55 | 38.25 | 39.0 | 15.36 Million |
20 Oct, 2023 | 41.05 | 41.35 | 40.0 | 40.1 | 9.02 Million |
19 Oct, 2023 | 41.4 | 41.65 | 40.9 | 41.05 | 10.25 Million |
18 Oct, 2023 | 42.2 | 42.75 | 41.55 | 41.65 | 22.82 Million |
17 Oct, 2023 | 42.9 | 43.2 | 41.75 | 42.0 | 25.22 Million |
SVCBF
CRP
HTCTF
JNO
8358
OBYCF