INR 11.84
(-1.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2023 | 42.95 | 44.45 | 42.7 | 44.15 | 33.99 Million |
06 Nov, 2023 | 42.75 | 43.3 | 42.5 | 42.95 | 13.07 Million |
03 Nov, 2023 | 42.25 | 43.4 | 41.9 | 42.5 | 28.88 Million |
02 Nov, 2023 | 41.2 | 42.55 | 40.9 | 42.1 | 21.58 Million |
01 Nov, 2023 | 39.55 | 41.1 | 39.4 | 40.8 | 15.26 Million |
31 Oct, 2023 | 39.65 | 40.0 | 39.45 | 39.55 | 3.18 Million |
30 Oct, 2023 | 39.85 | 40.3 | 39.45 | 39.55 | 6.86 Million |
27 Oct, 2023 | 38.75 | 40.0 | 38.65 | 39.85 | 8.99 Million |
26 Oct, 2023 | 38.0 | 38.65 | 37.0 | 38.35 | 11.34 Million |
25 Oct, 2023 | 39.5 | 40.5 | 37.95 | 38.25 | 15.67 Million |
SVCBF
CRP
HTCTF
JNO
8358
OBYCF