INR 11.84
(-1.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Nov, 2023 | 41.6 | 41.7 | 40.95 | 41.05 | 14.89 Million |
16 Nov, 2023 | 41.9 | 42.05 | 41.5 | 41.6 | 8.33 Million |
15 Nov, 2023 | 42.05 | 42.8 | 41.75 | 42.0 | 14.93 Million |
13 Nov, 2023 | 41.85 | 42.1 | 41.15 | 41.5 | 8.93 Million |
12 Nov, 2023 | 42.45 | 42.5 | 41.45 | 41.85 | 4.05 Million |
10 Nov, 2023 | 41.85 | 42.6 | 41.4 | 42.05 | 10.37 Million |
09 Nov, 2023 | 43.2 | 43.7 | 41.5 | 41.7 | 23.02 Million |
08 Nov, 2023 | 44.6 | 46.9 | 42.35 | 42.75 | 130.99 Million |
07 Nov, 2023 | 42.95 | 44.45 | 42.7 | 44.15 | 33.99 Million |
06 Nov, 2023 | 42.75 | 43.3 | 42.5 | 42.95 | 13.07 Million |
SVCBF
CRP
HTCTF
JNO
8358
OBYCF