Easy Trip Planners Limited (EASEMYTRIP)

INR 8.2

(-2.26%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 47.84 49.26 47.66 48.26 68.32 Million
23 Feb, 2024 47.54 48.4 47.5 47.8 26.8 Million
22 Feb, 2024 48.34 48.6 47.2 47.3 58.88 Million
21 Feb, 2024 50.0 50.16 48.1 48.26 47.24 Million
20 Feb, 2024 49.76 50.9 48.76 49.76 79.39 Million
19 Feb, 2024 49.8 50.54 49.46 49.66 37.57 Million
16 Feb, 2024 49.04 50.9 48.84 49.5 57.24 Million
15 Feb, 2024 49.8 49.9 48.66 48.9 31.44 Million
14 Feb, 2024 46.96 49.5 46.1 49.3 45.82 Million
13 Feb, 2024 49.04 49.8 46.66 47.6 69.6 Million