Easy Trip Planners Limited (EASEMYTRIP.NS)
INR 11.84
(-1.58%)
INR 11.84
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 14.05 | 14.25 | 14.0 | 14.07 | 16.82 Million |
| 16 Jan, 2025 | 14.24 | 14.33 | 14.01 | 14.05 | 38.59 Million |
| 15 Jan, 2025 | 14.42 | 14.61 | 14.08 | 14.11 | 33.81 Million |
| 14 Jan, 2025 | 14.06 | 14.97 | 14.03 | 14.42 | 106.87 Million |
| 13 Jan, 2025 | 14.63 | 14.63 | 13.94 | 14.15 | 32.6 Million |
| 10 Jan, 2025 | 15.12 | 15.15 | 14.61 | 14.82 | 27.6 Million |
| 09 Jan, 2025 | 15.41 | 15.45 | 15.1 | 15.14 | 48.68 Million |
| 08 Jan, 2025 | 15.77 | 16.02 | 15.15 | 15.4 | 71.86 Million |
| 07 Jan, 2025 | 16.39 | 16.53 | 15.64 | 15.75 | 80.2 Million |
| 06 Jan, 2025 | 18.25 | 18.25 | 15.8 | 16.2 | 165 Million |
SVCBF
CRP
HTCTF
JNO
8358
OBYCF