Easy Trip Planners Limited (EASEMYTRIP.NS)

INR 11.84

(-1.58%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 18.25 18.25 15.8 16.2 165 Million
03 Jan, 2025 15.37 15.67 15.2 15.51 31.69 Million
02 Jan, 2025 15.67 15.75 15.3 15.33 31.57 Million
01 Jan, 2025 15.86 15.94 15.64 15.71 33.52 Million
31 Dec, 2024 15.71 16.46 15.36 15.86 275.65 Million
30 Dec, 2024 16.52 17.19 16.22 17.04 47.72 Million
27 Dec, 2024 16.89 16.89 16.45 16.53 29.72 Million
26 Dec, 2024 16.44 16.95 16.28 16.91 54.44 Million
24 Dec, 2024 16.6 16.7 16.25 16.47 22.5 Million
23 Dec, 2024 16.32 16.8 15.81 16.62 26.83 Million