Dynemic Products Limited (DYNPRO)

INR 278.85

(4.85%)

Historical Prices

Date Open High Low Close Volume
29 May, 2019 116.0 120.75 115.15 117.9 12.17 Thousand
28 May, 2019 121.9 121.9 112.35 115.75 42.69 Thousand
27 May, 2019 109.1 123.6 106.0 122.05 155.36 Thousand
24 May, 2019 106.9 106.9 102.0 103.0 15.26 Thousand
23 May, 2019 107.85 107.85 102.35 103.95 8321.00
22 May, 2019 101.0 107.25 100.15 104.45 9614.00
21 May, 2019 105.0 105.0 101.15 102.9 7850.00
20 May, 2019 105.95 107.95 100.6 103.6 23.87 Thousand
17 May, 2019 103.0 105.45 103.0 104.2 8740.00
16 May, 2019 103.6 105.0 101.5 103.9 3302.00