Dynemic Products Limited (DYNPRO)
INR 278.85
(4.85%)
INR 278.85
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2019 | 110.15 | 115.95 | 110.15 | 114.5 | 5911.00 |
| 10 Jul, 2019 | 108.2 | 113.0 | 108.2 | 111.6 | 3093.00 |
| 09 Jul, 2019 | 108.1 | 111.95 | 108.1 | 110.15 | 5852.00 |
| 08 Jul, 2019 | 114.0 | 114.0 | 108.05 | 111.4 | 15.83 Thousand |
| 05 Jul, 2019 | 113.0 | 115.1 | 111.0 | 112.7 | 12.93 Thousand |
| 04 Jul, 2019 | 113.95 | 115.75 | 113.95 | 114.3 | 3398.00 |
| 03 Jul, 2019 | 111.2 | 116.95 | 111.2 | 114.6 | 7828.00 |
| 02 Jul, 2019 | 115.05 | 116.85 | 114.15 | 115.0 | 11.68 Thousand |
| 01 Jul, 2019 | 122.85 | 122.85 | 116.2 | 116.65 | 5392.00 |
| 28 Jun, 2019 | 118.35 | 119.95 | 116.2 | 116.75 | 9833.00 |
E2E
EASEMYTRIP
EASF
DWARKESH
DYCL
DYNAMATECH