Dynemic Products Limited (DYNPRO)

INR 278.85

(4.85%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 443.0 510.0 438.6 481.1 241.73 Thousand
20 Apr, 2021 452.5 469.0 442.0 442.9 48.18 Thousand
19 Apr, 2021 451.0 456.25 444.0 448.85 49.98 Thousand
16 Apr, 2021 465.4 474.0 456.55 462.85 51.05 Thousand
15 Apr, 2021 473.0 476.5 462.55 465.4 28.49 Thousand
13 Apr, 2021 460.2 493.0 455.55 477.15 81.36 Thousand
12 Apr, 2021 500.0 500.0 455.55 459.6 88.62 Thousand
09 Apr, 2021 505.75 509.0 500.0 503.95 34.15 Thousand
08 Apr, 2021 510.9 513.65 501.35 505.75 32.16 Thousand
07 Apr, 2021 516.0 518.6 507.0 508.3 42.56 Thousand