Dynemic Products Limited (DYNPRO)
INR 278.85
(4.85%)
INR 278.85
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2021 | 644.0 | 675.0 | 616.1 | 620.7 | 36.75 Thousand |
| 10 Dec, 2021 | 626.9 | 642.65 | 610.0 | 631.4 | 65.33 Thousand |
| 09 Dec, 2021 | 595.0 | 624.4 | 585.75 | 615.55 | 86.91 Thousand |
| 08 Dec, 2021 | 562.0 | 598.0 | 562.0 | 579.55 | 76.91 Thousand |
| 07 Dec, 2021 | 562.6 | 566.5 | 551.3 | 563.95 | 19.88 Thousand |
| 06 Dec, 2021 | 579.95 | 579.95 | 549.0 | 550.4 | 47.6 Thousand |
| 03 Dec, 2021 | 563.9 | 579.8 | 557.5 | 569.65 | 54.17 Thousand |
| 02 Dec, 2021 | 550.0 | 567.5 | 548.3 | 559.4 | 32.43 Thousand |
| 01 Dec, 2021 | 545.2 | 554.9 | 540.0 | 549.5 | 46.24 Thousand |
| 30 Nov, 2021 | 550.0 | 564.8 | 540.8 | 548.3 | 45.85 Thousand |
E2E
EASEMYTRIP
EASF
DWARKESH
DYCL
DYNAMATECH