Dwarikesh Sugar Industries Limited (DWARKESH)

INR 38.86

(-2.61%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 66.0 67.75 66.0 66.6 459.08 Thousand
20 Dec, 2021 66.95 66.95 65.1 65.7 800.67 Thousand
17 Dec, 2021 70.6 71.4 67.1 68.0 805.48 Thousand
16 Dec, 2021 72.4 72.4 69.85 70.6 634.65 Thousand
15 Dec, 2021 71.4 73.6 70.7 71.85 927.03 Thousand
14 Dec, 2021 71.6 72.8 71.1 72.2 803.76 Thousand
13 Dec, 2021 71.95 74.5 71.65 72.05 1.08 Million
10 Dec, 2021 72.45 72.85 70.9 71.85 879.05 Thousand
09 Dec, 2021 70.5 73.8 69.5 72.3 2.28 Million
08 Dec, 2021 69.8 70.95 69.35 70.05 647.57 Thousand