Dwarikesh Sugar Industries Limited (DWARKESH)

INR 43.11

(5.12%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 66.8 69.5 66.2 68.65 696.22 Thousand
22 Nov, 2021 70.8 70.8 66.7 67.5 1.11 Million
18 Nov, 2021 72.7 73.4 69.3 70.5 985.02 Thousand
17 Nov, 2021 73.5 74.15 72.2 72.4 714.83 Thousand
16 Nov, 2021 73.6 74.25 72.0 72.8 677.76 Thousand
15 Nov, 2021 74.85 74.85 72.7 73.05 560.24 Thousand
12 Nov, 2021 75.9 75.9 74.05 74.25 821.48 Thousand
11 Nov, 2021 77.6 77.75 73.3 75.25 2.51 Million
10 Nov, 2021 74.0 78.7 74.0 77.1 3.5 Million
09 Nov, 2021 75.2 75.75 74.25 74.55 713.71 Thousand